시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,810	40	- 0.29%	244,497	3,418
12:07	13,810	40	- 0.29%	244,425	3,417
12:06	13,850	0	0.00%	242,267	3,387
12:05	13,840	10	- 0.07%	242,140	3,385
12:04	13,830	20	- 0.14%	242,023	3,384
12:03	13,820	30	- 0.22%	242,006	3,384
12:02	13,830	20	- 0.14%	241,778	3,380
12:01	13,830	20	- 0.14%	241,648	3,379
12:00	13,830	20	- 0.14%	241,635	3,378
11:59	13,820	30	- 0.22%	241,420	3,375