시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,820	30	- 0.22%	241,140	3,372
11:57	13,850	0	0.00%	240,859	3,368
11:56	13,850	0	0.00%	240,702	3,366
11:55	13,850	0	0.00%	240,577	3,364
11:54	13,860	10	+ 0.07%	240,078	3,357
11:53	13,860	10	+ 0.07%	240,059	3,357
11:52	13,890	40	+ 0.29%	239,620	3,351
11:51	13,880	30	+ 0.22%	239,265	3,346
11:50	13,860	10	+ 0.07%	239,263	3,346
11:49	13,850	0	0.00%	239,040	3,342