시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,810	40	- 0.29%	238,618	3,337
11:47	13,790	60	- 0.43%	237,105	3,316
11:46	13,810	40	- 0.29%	234,483	3,280
11:45	13,880	30	+ 0.22%	229,132	3,205
11:44	13,880	30	+ 0.22%	228,968	3,203
11:43	13,880	30	+ 0.22%	228,494	3,197
11:42	13,900	50	+ 0.36%	228,219	3,193
11:41	13,890	40	+ 0.29%	227,531	3,183
11:40	13,920	70	+ 0.51%	225,465	3,155
11:39	13,940	90	+ 0.65%	224,169	3,136