시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,930	80	+ 0.58%	224,021	3,134
11:37	13,940	90	+ 0.65%	223,797	3,131
11:36	13,960	110	+ 0.79%	223,094	3,122
11:35	13,960	110	+ 0.79%	222,708	3,116
11:34	13,990	140	+ 1.01%	220,761	3,089
11:33	13,990	140	+ 1.01%	219,609	3,073
11:32	14,000	150	+ 1.08%	219,547	3,072
11:31	14,010	160	+ 1.16%	218,599	3,059
11:30	14,020	170	+ 1.23%	218,163	3,053
11:29	14,050	200	+ 1.44%	216,173	3,025