시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,050	200	+ 1.44%	216,126	3,024
11:27	14,030	180	+ 1.30%	215,706	3,018
11:26	14,050	200	+ 1.44%	215,674	3,018
11:25	14,020	170	+ 1.23%	215,589	3,016
11:24	14,020	170	+ 1.23%	215,576	3,016
11:23	14,050	200	+ 1.44%	214,944	3,007
11:22	14,090	240	+ 1.73%	214,934	3,007
11:21	14,090	240	+ 1.73%	214,554	3,002
11:20	14,010	160	+ 1.16%	214,064	2,995
11:19	13,990	140	+ 1.01%	211,993	2,966