시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,980	130	+ 0.94%	211,940	2,965
11:17	13,990	140	+ 1.01%	211,601	2,961
11:16	14,000	150	+ 1.08%	210,043	2,939
11:15	14,000	150	+ 1.08%	209,112	2,926
11:14	14,000	150	+ 1.08%	208,911	2,923
11:13	14,010	160	+ 1.16%	207,026	2,896
11:12	14,050	200	+ 1.44%	205,997	2,882
11:11	14,030	180	+ 1.30%	205,921	2,881
11:10	14,050	200	+ 1.44%	205,342	2,873
11:09	14,050	200	+ 1.44%	205,076	2,869