시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,060	210	+ 1.52%	204,842	2,866
11:07	14,060	210	+ 1.52%	204,449	2,860
11:06	14,100	250	+ 1.81%	203,666	2,849
11:05	14,110	260	+ 1.88%	203,648	2,849
11:04	14,110	260	+ 1.88%	203,212	2,843
11:03	14,110	260	+ 1.88%	203,097	2,841
11:02	14,100	250	+ 1.81%	202,754	2,836
11:01	14,070	220	+ 1.59%	200,655	2,807
11:00	14,080	230	+ 1.66%	199,278	2,787
10:59	14,090	240	+ 1.73%	199,267	2,787