시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,100	250	+ 1.81%	198,774	2,780
10:57	14,110	260	+ 1.88%	198,592	2,778
10:56	14,110	260	+ 1.88%	198,404	2,775
10:55	14,100	250	+ 1.81%	197,108	2,757
10:54	14,120	270	+ 1.95%	196,456	2,748
10:53	14,110	260	+ 1.88%	196,254	2,745
10:52	14,120	270	+ 1.95%	195,812	2,739
10:51	14,100	250	+ 1.81%	195,749	2,738
10:50	14,120	270	+ 1.95%	195,077	2,728
10:49	14,130	280	+ 2.02%	194,098	2,714