시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,130	280	+ 2.02%	193,158	2,701
10:47	14,150	300	+ 2.17%	192,448	2,691
10:46	14,160	310	+ 2.24%	191,862	2,683
10:45	14,180	330	+ 2.38%	190,658	2,666
10:44	14,180	330	+ 2.38%	189,390	2,648
10:43	14,180	330	+ 2.38%	188,470	2,635
10:42	14,200	350	+ 2.53%	186,579	2,608
10:41	14,070	220	+ 1.59%	181,161	2,531
10:40	14,090	240	+ 1.73%	180,887	2,527
10:39	14,060	210	+ 1.52%	179,142	2,503