시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,060	210	+ 1.52%	179,077	2,502
10:37	14,060	210	+ 1.52%	178,877	2,499
10:36	14,060	210	+ 1.52%	178,757	2,497
10:34	14,030	180	+ 1.30%	177,450	2,479
10:33	14,010	160	+ 1.16%	176,980	2,473
10:32	14,020	170	+ 1.23%	176,598	2,467
10:31	14,020	170	+ 1.23%	175,949	2,458
10:30	14,020	170	+ 1.23%	175,918	2,458
10:29	14,010	160	+ 1.16%	175,572	2,453
10:28	14,010	160	+ 1.16%	175,436	2,451