시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,670	180	- 1.30%	323,475	4,504
14:59	13,670	180	- 1.30%	323,362	4,503
14:58	13,660	190	- 1.37%	323,120	4,500
14:57	13,640	210	- 1.52%	322,200	4,487
14:56	13,640	210	- 1.52%	321,979	4,484
14:55	13,680	170	- 1.23%	320,072	4,458
14:54	13,660	190	- 1.37%	316,368	4,407
14:53	13,670	180	- 1.30%	315,723	4,399
14:52	13,670	180	- 1.30%	315,011	4,389
14:51	13,680	170	- 1.23%	313,919	4,374