시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,010	160	+ 1.16%	175,107	2,446
10:26	14,020	170	+ 1.23%	174,997	2,445
10:25	14,040	190	+ 1.37%	174,235	2,434
10:24	14,020	170	+ 1.23%	174,218	2,434
10:23	14,000	150	+ 1.08%	174,174	2,433
10:22	14,000	150	+ 1.08%	173,738	2,427
10:21	14,050	200	+ 1.44%	173,114	2,418
10:20	14,060	210	+ 1.52%	172,854	2,415
10:19	14,020	170	+ 1.23%	172,244	2,406
10:18	14,060	210	+ 1.52%	170,302	2,379