시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,060	210	+ 1.52%	169,222	2,364
10:16	14,100	250	+ 1.81%	168,963	2,360
10:15	14,070	220	+ 1.59%	168,150	2,349
10:14	14,020	170	+ 1.23%	167,075	2,334
10:13	14,010	160	+ 1.16%	166,138	2,320
10:12	13,990	140	+ 1.01%	166,066	2,319
10:11	14,000	150	+ 1.08%	165,715	2,314
10:10	14,030	180	+ 1.30%	163,471	2,283
10:09	14,020	170	+ 1.23%	163,072	2,277
10:08	13,970	120	+ 0.87%	158,200	2,209