시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,000	150	+ 1.08%	158,191	2,209
10:06	14,000	150	+ 1.08%	157,843	2,204
10:05	13,970	120	+ 0.87%	157,603	2,201
10:04	13,990	140	+ 1.01%	157,299	2,197
10:03	13,990	140	+ 1.01%	157,147	2,194
10:02	14,000	150	+ 1.08%	156,988	2,192
10:01	13,960	110	+ 0.79%	156,715	2,188
10:00	13,990	140	+ 1.01%	155,326	2,169
09:59	14,040	190	+ 1.37%	152,783	2,133
09:58	14,060	210	+ 1.52%	149,551	2,088