시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,090	240	+ 1.73%	148,028	2,067
09:56	14,110	260	+ 1.88%	147,042	2,053
09:55	14,080	230	+ 1.66%	146,350	2,043
09:54	14,100	250	+ 1.81%	144,237	2,013
09:53	14,150	300	+ 2.17%	142,422	1,988
09:52	14,180	330	+ 2.38%	142,013	1,982
09:51	14,210	360	+ 2.60%	139,134	1,941
09:50	14,180	330	+ 2.38%	131,505	1,833
09:49	14,130	280	+ 2.02%	125,919	1,754
09:48	14,120	270	+ 1.95%	125,091	1,742