시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,020	170	+ 1.23%	122,483	1,705
09:46	14,080	230	+ 1.66%	120,769	1,681
09:45	14,100	250	+ 1.81%	119,683	1,666
09:44	14,110	260	+ 1.88%	119,322	1,661
09:43	14,070	220	+ 1.59%	116,516	1,621
09:42	14,120	270	+ 1.95%	114,729	1,596
09:41	14,140	290	+ 2.09%	110,564	1,537
09:40	14,020	170	+ 1.23%	103,712	1,441
09:39	14,030	180	+ 1.30%	100,321	1,393
09:38	13,990	140	+ 1.01%	97,656	1,356