시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,990	140	+ 1.01%	95,678	1,328
09:36	14,030	180	+ 1.30%	92,166	1,279
09:35	14,030	180	+ 1.30%	90,183	1,251
09:34	14,010	160	+ 1.16%	86,406	1,198
09:33	14,030	180	+ 1.30%	84,892	1,177
09:32	14,030	180	+ 1.30%	77,374	1,071
09:31	14,050	200	+ 1.44%	64,633	892
09:30	13,820	30	- 0.22%	54,576	752
09:29	13,760	90	- 0.65%	51,708	712
09:28	13,760	90	- 0.65%	51,427	708