시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,760	90	- 0.65%	51,109	704
09:26	13,710	140	- 1.01%	50,836	700
09:25	13,690	160	- 1.16%	46,567	642
09:24	13,680	170	- 1.23%	39,174	541
09:23	13,660	190	- 1.37%	38,194	527
09:22	13,650	200	- 1.44%	35,812	495
09:21	13,720	130	- 0.94%	31,344	434
09:20	13,750	100	- 0.72%	29,955	415
09:19	13,780	70	- 0.51%	25,343	351
09:18	13,780	70	- 0.51%	23,981	332