시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,790	60	- 0.43%	23,232	322
09:16	13,800	50	- 0.36%	22,310	309
09:15	13,820	30	- 0.22%	20,256	281
09:14	13,830	20	- 0.14%	19,750	274
09:13	13,800	50	- 0.36%	18,810	261
09:12	13,810	40	- 0.29%	18,371	255
09:11	13,800	50	- 0.36%	17,671	245
09:10	13,800	50	- 0.36%	16,793	233
09:09	13,830	20	- 0.14%	16,168	225
09:08	13,810	40	- 0.29%	15,642	217