| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 13,830 | 20 | - 0.14% | 14,768 | 205 |
| 09:06 | 13,820 | 30 | - 0.22% | 13,727 | 191 |
| 09:05 | 13,850 | 0 | 0.00% | 12,014 | 167 |
| 09:04 | 13,820 | 30 | - 0.22% | 11,691 | 163 |
| 09:03 | 13,860 | 10 | + 0.07% | 8,608 | 120 |
| 09:02 | 13,900 | 50 | + 0.36% | 6,833 | 95 |
| 09:01 | 13,950 | 100 | + 0.72% | 5,589 | 78 |
| 09:00 | 14,000 | 150 | + 1.08% | 1,874 | 26 |