시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,700	150	- 1.08%	310,862	4,332
14:49	13,720	130	- 0.94%	306,318	4,270
14:48	13,750	100	- 0.72%	306,200	4,268
14:47	13,750	100	- 0.72%	301,973	4,210
14:46	13,740	110	- 0.79%	301,861	4,209
14:45	13,750	100	- 0.72%	301,265	4,201
14:44	13,760	90	- 0.65%	300,240	4,186
14:43	13,790	60	- 0.43%	298,418	4,161
14:42	13,790	60	- 0.43%	298,379	4,161
14:41	13,800	50	- 0.36%	298,306	4,160