시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,780	70	- 0.51%	297,851	4,154
14:39	13,790	60	- 0.43%	297,817	4,153
14:38	13,800	50	- 0.36%	297,761	4,152
14:37	13,780	70	- 0.51%	297,103	4,143
14:36	13,800	50	- 0.36%	296,920	4,141
14:35	13,800	50	- 0.36%	296,730	4,138
14:34	13,780	70	- 0.51%	295,729	4,124
14:33	13,780	70	- 0.51%	295,720	4,124
14:32	13,780	70	- 0.51%	294,694	4,110
14:31	13,780	70	- 0.51%	294,500	4,107