시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,780	70	- 0.51%	294,310	4,105
14:29	13,800	50	- 0.36%	294,159	4,103
14:28	13,790	60	- 0.43%	293,715	4,097
14:27	13,790	60	- 0.43%	293,541	4,094
14:26	13,790	60	- 0.43%	293,535	4,094
14:25	13,790	60	- 0.43%	293,517	4,094
14:24	13,790	60	- 0.43%	293,508	4,094
14:23	13,790	60	- 0.43%	293,433	4,093
14:22	13,790	60	- 0.43%	293,421	4,093
14:21	13,810	40	- 0.29%	293,413	4,092