시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,810	40	- 0.29%	293,393	4,092
14:19	13,770	80	- 0.58%	293,341	4,091
14:18	13,770	80	- 0.58%	293,325	4,091
14:17	13,810	40	- 0.29%	291,403	4,065
14:16	13,780	70	- 0.51%	291,148	4,061
14:15	13,790	60	- 0.43%	290,928	4,058
14:14	13,780	70	- 0.51%	290,817	4,057
14:13	13,770	80	- 0.58%	290,440	4,051
14:12	13,770	80	- 0.58%	290,426	4,051
14:11	13,780	70	- 0.51%	290,417	4,051