시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,790	60	- 0.43%	290,415	4,051
14:09	13,760	90	- 0.65%	289,992	4,045
14:08	13,770	80	- 0.58%	289,495	4,038
14:07	13,770	80	- 0.58%	289,417	4,037
14:06	13,780	70	- 0.51%	289,161	4,034
14:05	13,790	60	- 0.43%	289,126	4,033
14:04	13,790	60	- 0.43%	289,111	4,033
14:03	13,730	120	- 0.87%	288,811	4,029
14:02	13,730	120	- 0.87%	288,152	4,020
14:01	13,740	110	- 0.79%	287,132	4,006