시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,770	80	- 0.58%	286,824	4,002
13:59	13,770	80	- 0.58%	286,766	4,001
13:58	13,770	80	- 0.58%	286,405	3,996
13:57	13,790	60	- 0.43%	286,273	3,994
13:56	13,780	70	- 0.51%	286,014	3,991
13:55	13,780	70	- 0.51%	285,746	3,987
13:54	13,900	50	+ 0.36%	285,467	3,983
13:53	13,780	70	- 0.51%	284,827	3,974
13:52	13,740	110	- 0.79%	284,657	3,972
13:51	13,730	120	- 0.87%	284,500	3,970