시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,510	190	- 1.50%	13,768	173
12:41	12,520	180	- 1.42%	13,767	173
12:40	12,530	170	- 1.34%	13,764	173
12:39	12,470	230	- 1.81%	13,539	170
12:38	12,540	160	- 1.26%	11,521	145
12:37	12,560	140	- 1.10%	11,498	145
12:31	12,590	110	- 0.87%	11,478	144
12:30	12,610	90	- 0.71%	11,450	144
12:23	12,570	130	- 1.02%	11,360	143
12:22	12,570	130	- 1.02%	11,326	142