시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,570	130	- 1.02%	11,263	142
12:20	12,570	130	- 1.02%	11,241	141
12:16	12,600	100	- 0.79%	11,186	141
12:15	12,550	150	- 1.18%	11,185	141
12:14	12,600	100	- 0.79%	11,184	141
12:12	12,610	90	- 0.71%	11,182	141
12:11	12,520	180	- 1.42%	11,000	138
12:10	12,580	120	- 0.95%	9,861	124
12:09	12,540	160	- 1.26%	9,715	122
12:08	12,570	130	- 1.02%	8,544	107