시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,620	80	- 0.63%	6,435	81
12:01	12,610	90	- 0.71%	6,434	81
12:00	12,620	80	- 0.63%	6,414	81
11:58	12,620	80	- 0.63%	6,383	80
11:55	12,610	90	- 0.71%	6,359	80
11:50	12,610	90	- 0.71%	6,351	80
11:49	12,600	100	- 0.79%	6,350	80
11:47	12,600	100	- 0.79%	6,219	78
11:43	12,620	80	- 0.63%	6,173	78
11:38	12,620	80	- 0.63%	6,170	78