시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,620	80	- 0.63%	6,169	78
11:30	12,610	90	- 0.71%	6,168	78
11:20	12,620	80	- 0.63%	6,163	78
11:19	12,630	70	- 0.55%	6,078	76
11:18	12,620	80	- 0.63%	6,077	76
11:15	12,620	80	- 0.63%	5,997	75
11:13	12,610	90	- 0.71%	5,994	75
11:02	12,630	70	- 0.55%	5,993	75
11:01	12,630	70	- 0.55%	5,991	75
11:00	12,610	90	- 0.71%	5,980	75