시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,600	100	- 0.79%	4,921	62
10:21	12,580	120	- 0.95%	4,920	62
10:20	12,580	120	- 0.95%	4,903	62
10:19	12,570	130	- 1.02%	4,900	62
10:18	12,600	100	- 0.79%	4,809	60
10:16	12,600	100	- 0.79%	4,802	60
10:12	12,600	100	- 0.79%	4,787	60
10:07	12,600	100	- 0.79%	4,786	60
09:58	12,600	100	- 0.79%	4,785	60
09:57	12,580	120	- 0.95%	4,777	60