시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,580	120	- 0.95%	4,677	59
09:52	12,590	110	- 0.87%	4,676	59
09:50	12,590	110	- 0.87%	4,424	56
09:49	12,560	140	- 1.10%	2,807	35
09:48	12,590	110	- 0.87%	2,206	28
09:45	12,600	100	- 0.79%	2,205	28
09:42	12,600	100	- 0.79%	2,200	28
09:40	12,600	100	- 0.79%	2,196	28
09:37	12,590	110	- 0.87%	2,194	28
09:35	12,600	100	- 0.79%	2,186	28