시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,590	110	- 0.87%	2,184	28
09:33	12,600	100	- 0.79%	1,950	25
09:30	12,580	120	- 0.95%	1,671	21
09:22	12,640	60	- 0.47%	699	9
09:20	12,630	70	- 0.55%	698	9
09:19	12,620	80	- 0.63%	185	2
09:18	12,600	100	- 0.79%	145	2
09:17	12,600	100	- 0.79%	137	2
09:16	12,620	80	- 0.63%	117	1
09:14	12,610	90	- 0.71%	99	1