시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	12,520	180	- 1.42%	23,358	293
15:04	12,590	110	- 0.87%	23,058	289
15:03	12,590	110	- 0.87%	23,052	289
15:00	12,560	140	- 1.10%	23,048	289
14:59	12,590	110	- 0.87%	23,047	289
14:58	12,590	110	- 0.87%	23,045	289
14:57	12,580	120	- 0.95%	23,037	289
14:56	12,570	130	- 1.02%	23,025	289
14:55	12,590	110	- 0.87%	22,965	288
14:52	12,620	80	- 0.63%	22,868	287