시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	12,600	100	- 0.79%	22,867	287
14:50	12,600	100	- 0.79%	22,844	287
14:49	12,590	110	- 0.87%	22,839	287
14:48	12,590	110	- 0.87%	22,837	287
14:47	12,590	110	- 0.87%	22,830	287
14:46	12,590	110	- 0.87%	22,827	287
14:40	12,590	110	- 0.87%	22,824	286
14:34	12,600	100	- 0.79%	22,787	286
14:33	12,620	80	- 0.63%	22,546	283
14:30	12,630	70	- 0.55%	22,544	283