시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	12,620	80	- 0.63%	22,139	278
14:25	12,590	110	- 0.87%	22,101	277
14:23	12,600	100	- 0.79%	22,054	277
14:22	12,590	110	- 0.87%	21,344	268
14:21	12,570	130	- 1.02%	21,227	266
14:20	12,540	160	- 1.26%	21,226	266
14:19	12,570	130	- 1.02%	21,225	266
14:18	12,570	130	- 1.02%	21,223	266
14:17	12,550	150	- 1.18%	21,123	265
14:16	12,510	190	- 1.50%	21,075	264