시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,550	150	- 1.18%	20,703	260
14:14	12,470	230	- 1.81%	18,486	232
14:13	12,590	110	- 0.87%	16,425	206
14:12	12,600	100	- 0.79%	16,422	206
14:11	12,620	80	- 0.63%	16,370	206
14:10	12,590	110	- 0.87%	16,344	205
14:09	12,600	100	- 0.79%	16,053	202
14:08	12,620	80	- 0.63%	16,052	202
14:06	12,620	80	- 0.63%	15,999	201
14:05	12,620	80	- 0.63%	15,942	200