시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,610	90	- 0.71%	15,874	199
14:03	12,620	80	- 0.63%	15,806	198
14:02	12,590	110	- 0.87%	15,742	198
14:00	12,590	110	- 0.87%	15,730	198
13:59	12,580	120	- 0.95%	15,711	197
13:57	12,580	120	- 0.95%	15,643	196
13:55	12,570	130	- 1.02%	15,586	196
13:49	12,590	110	- 0.87%	15,529	195
13:48	12,580	120	- 0.95%	15,528	195
13:47	12,580	120	- 0.95%	15,449	194