시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,620	80	- 0.63%	14,985	188
13:34	12,620	80	- 0.63%	14,818	186
13:33	12,610	90	- 0.71%	14,800	186
13:27	12,620	80	- 0.63%	14,798	186
13:26	12,620	80	- 0.63%	14,797	186
13:25	12,610	90	- 0.71%	14,778	186
13:24	12,600	100	- 0.79%	14,775	186
13:21	12,600	100	- 0.79%	14,773	185
13:20	12,600	100	- 0.79%	14,764	185
13:19	12,590	110	- 0.87%	14,759	185