시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,600	100	- 0.79%	14,754	185
13:17	12,600	100	- 0.79%	14,748	185
13:16	12,600	100	- 0.79%	14,744	185
13:13	12,590	110	- 0.87%	14,740	185
13:11	12,600	100	- 0.79%	14,729	185
13:08	12,590	110	- 0.87%	14,723	185
13:07	12,590	110	- 0.87%	14,722	185
13:03	12,590	110	- 0.87%	14,584	183
13:02	12,560	140	- 1.10%	14,365	180
13:00	12,590	110	- 0.87%	14,264	179