시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,550	150	- 1.18%	14,261	179
12:57	12,580	120	- 0.95%	14,260	179
12:56	12,560	140	- 1.10%	14,254	179
12:55	12,530	170	- 1.34%	14,247	179
12:53	12,550	150	- 1.18%	14,146	178
12:52	12,540	160	- 1.26%	14,144	178
12:51	12,510	190	- 1.50%	14,137	177
12:49	12,550	150	- 1.18%	14,029	176
12:48	12,530	170	- 1.34%	14,017	176
12:47	12,540	160	- 1.26%	13,908	175