시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	16,560	430	+ 2.67%	85,758	1,412
13:44	16,560	430	+ 2.67%	85,755	1,412
13:43	16,560	430	+ 2.67%	85,745	1,412
13:42	16,570	440	+ 2.73%	85,647	1,411
13:41	16,560	430	+ 2.67%	85,571	1,409
13:39	16,550	420	+ 2.60%	85,506	1,408
13:38	16,550	420	+ 2.60%	85,446	1,407
13:37	16,530	400	+ 2.48%	85,443	1,407
13:36	16,530	400	+ 2.48%	85,323	1,405
13:35	16,530	400	+ 2.48%	85,193	1,403