시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	16,540	410	+ 2.54%	84,782	1,396
13:33	16,540	410	+ 2.54%	84,534	1,392
13:32	16,550	420	+ 2.60%	84,319	1,389
13:31	16,560	430	+ 2.67%	84,227	1,387
13:30	16,540	410	+ 2.54%	84,102	1,385
13:29	16,540	410	+ 2.54%	84,002	1,383
13:28	16,530	400	+ 2.48%	83,977	1,383
13:27	16,520	390	+ 2.42%	83,957	1,383
13:26	16,520	390	+ 2.42%	83,759	1,379
13:25	16,560	430	+ 2.67%	82,466	1,358