시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,600	470	+ 2.91%	81,914	1,349
13:23	16,620	490	+ 3.04%	81,312	1,339
13:22	16,620	490	+ 3.04%	81,297	1,339
13:21	16,610	480	+ 2.98%	81,250	1,338
13:20	16,610	480	+ 2.98%	80,974	1,333
13:19	16,610	480	+ 2.98%	80,949	1,333
13:17	16,630	500	+ 3.10%	79,593	1,310
13:16	16,650	520	+ 3.22%	79,419	1,307
13:15	16,670	540	+ 3.35%	78,918	1,299
13:14	16,710	580	+ 3.60%	78,024	1,284