시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,700	570	+ 3.53%	77,500	1,275
13:12	16,690	560	+ 3.47%	77,208	1,270
13:11	16,680	550	+ 3.41%	76,998	1,267
13:10	16,680	550	+ 3.41%	76,981	1,267
13:09	16,680	550	+ 3.41%	76,854	1,265
13:08	16,670	540	+ 3.35%	76,570	1,260
13:07	16,660	530	+ 3.29%	76,478	1,258
13:06	16,650	520	+ 3.22%	76,423	1,257
13:03	16,630	500	+ 3.10%	76,338	1,256
13:02	16,630	500	+ 3.10%	76,195	1,254