시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	16,660	530	+ 3.29%	75,930	1,249
12:59	16,630	500	+ 3.10%	75,901	1,249
12:58	16,650	520	+ 3.22%	75,586	1,243
12:57	16,640	510	+ 3.16%	75,304	1,239
12:56	16,630	500	+ 3.10%	75,240	1,238
12:55	16,610	480	+ 2.98%	75,211	1,237
12:54	16,550	420	+ 2.60%	74,481	1,225
12:53	16,600	470	+ 2.91%	74,327	1,222
12:52	16,550	420	+ 2.60%	73,949	1,216
12:51	16,560	430	+ 2.67%	73,788	1,214