시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,570	440	+ 2.73%	73,727	1,213
12:48	16,550	420	+ 2.60%	73,578	1,210
12:47	16,560	430	+ 2.67%	73,396	1,207
12:46	16,550	420	+ 2.60%	73,395	1,207
12:45	16,550	420	+ 2.60%	73,390	1,207
12:44	16,540	410	+ 2.54%	73,263	1,205
12:43	16,550	420	+ 2.60%	72,696	1,195
12:42	16,550	420	+ 2.60%	72,689	1,195
12:41	16,560	430	+ 2.67%	72,370	1,190
12:40	16,560	430	+ 2.67%	72,178	1,187