시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,560	430	+ 2.67%	72,062	1,185
12:37	16,570	440	+ 2.73%	71,798	1,181
12:36	16,580	450	+ 2.79%	71,528	1,176
12:34	16,570	440	+ 2.73%	71,517	1,176
12:33	16,570	440	+ 2.73%	71,404	1,174
12:32	16,620	490	+ 3.04%	71,234	1,171
12:31	16,620	490	+ 3.04%	71,209	1,171
12:30	16,640	510	+ 3.16%	71,080	1,169
12:29	16,660	530	+ 3.29%	69,202	1,137
12:28	16,680	550	+ 3.41%	69,077	1,135