시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	16,660	530	+ 3.29%	68,790	1,131
12:26	16,660	530	+ 3.29%	68,448	1,125
12:25	16,670	540	+ 3.35%	68,337	1,123
12:24	16,640	510	+ 3.16%	67,110	1,103
12:23	16,640	510	+ 3.16%	66,410	1,091
12:22	16,600	470	+ 2.91%	64,750	1,063
12:21	16,600	470	+ 2.91%	64,645	1,062
12:19	16,550	420	+ 2.60%	64,367	1,057
12:18	16,600	470	+ 2.91%	62,270	1,022
12:17	16,610	480	+ 2.98%	61,901	1,016