시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,610	480	+ 2.98%	61,896	1,016
12:15	16,600	470	+ 2.91%	61,786	1,014
12:14	16,570	440	+ 2.73%	61,716	1,013
12:13	16,570	440	+ 2.73%	61,531	1,010
12:12	16,590	460	+ 2.85%	61,478	1,009
12:09	16,560	430	+ 2.67%	61,453	1,009
12:05	16,560	430	+ 2.67%	61,433	1,008
12:04	16,560	430	+ 2.67%	61,254	1,005
12:03	16,590	460	+ 2.85%	61,076	1,002
12:02	16,590	460	+ 2.85%	60,801	998